Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

-2.31% (-$0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.083

24H 最低

$0.0799

今日开盘

$0.0821

24H 成交量

$13.98万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
446	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.96万	$293.80万	-4.38%
385	OPGOpenGradient	$0.1198	$0.1293	$0.1193	$27.92万	$2,324.49万	-5.97%
671	BBBBBB	$8.48	$8.54	$8.33	$1.68万	—	0.83%
508	DCRDecred	$12.81	$13.36	$12.81	$14.89万	$2.29亿	-3.32%
81	FILFilecoin	$0.8604	$0.8855	$0.8588	$261.12万	$7.36亿	-1.87%
158	MUBARAKMubarak	$0.04422	$0.0472	$0.0442	$94.46万	$4,560.02万	-2.02%
267	ORDIOrdinals	$3.441	$3.55	$3.44	$47.19万	$7,317.73万	-2.66%
601	UMAUMA	$0.337	$0.351	$0.336	$7.64万	$2,976.20万	-2.32%
97	PENDLEPendle	$1.812	$1.91	$1.81	$202.49万	$3.03亿	-4.83%
342	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
96	ATOMCosmos	$1.452	$1.50	$1.45	$209.52万	$5.75亿	-3.07%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.69%
93	HAEDALHaedal Protocol	$0.02685	$0.02849	$0.024	$214.89万	$485.75万	10.86%
156	LALATOKEN	$0.0593	$0.0615	$0.0572	$95.00万	$2,231.88万	1.54%
516	MVLLBMVLLB	$19.24	$19.57	$18.23	$14.58万	—	4.74%
155	EWYBEWYB	$158.58	$160.05	$152.47	$97.14万	—	3.46%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
567	GLMGolem	$0.1089	$0.1154	$0.1087	$10.88万	$1.11亿	-5.47%