Pendle

PENDLE · 美元计价

$1.83

≈ ￥12.078

-2.03% (-$0.04)

更新于 2026-11-02 03:30:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$153.38万

流通市值

$3.03亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	BBBounceBit	$0.0071	$0.00739	$0.00706	$28.92万	$293.80万	-2.74%
360	OPGOpenGradient	$0.1228	$0.1293	$0.1215	$29.35万	$2,324.49万	-2.23%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
593	DCRDecred	$13.22	$13.36	$13.11	$6.06万	$2.29亿	-0.38%
82	FILFilecoin	$0.8706	$0.8855	$0.8608	$224.72万	$7.36亿	-0.18%
153	MUBARAKMubarak	$0.04503	$0.0472	$0.04474	$95.95万	$4,560.02万	-0.60%
377	ORDIOrdinals	$3.466	$3.55	$3.45	$27.38万	$7,317.73万	-1.00%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.03亿	-2.03%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
95	ATOMCosmos	$1.462	$1.51	$1.45	$186.21万	$5.75亿	-3.24%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.51%
159	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.0235	$90.26万	$485.75万	0.74%
118	LALATOKEN	$0.0587	$0.0605	$0.0554	$142.25万	$2,231.88万	5.96%
605	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.12万	—	0.99%
571	EWYBEWYB	$153.01	$153.90	$152.71	$8.59万	—	0.08%
394	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
413	GLMGolem	$0.1112	$0.1177	$0.1111	$22.56万	$1.11亿	-1.59%