Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.00万	$293.80万	-2.74%
374	OPGOpenGradient	$0.1232	$0.1293	$0.1212	$28.52万	$2,324.49万	-1.91%
669	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
556	DCRDecred	$13.07	$13.36	$13.03	$10.95万	$2.29亿	-1.14%
83	FILFilecoin	$0.8735	$0.8855	$0.8608	$225.69万	$7.36亿	-0.43%
156	MUBARAKMubarak	$0.04505	$0.0472	$0.04476	$92.63万	$4,560.02万	-0.49%
325	ORDIOrdinals	$3.475	$3.55	$3.45	$34.15万	$7,317.73万	-1.33%
599	UMAUMA	$0.342	$0.351	$0.339	$7.18万	$2,976.20万	0.59%
110	PENDLEPendle	$1.838	$1.92	$1.82	$156.27万	$3.03亿	-3.11%
324	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	ATOMCosmos	$1.464	$1.50	$1.45	$190.15万	$5.75亿	-2.40%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
175	HAEDALHaedal Protocol	$0.02526	$0.0258	$0.024	$82.60万	$485.75万	4.55%
150	LALATOKEN	$0.0607	$0.061	$0.0572	$97.14万	$2,231.88万	5.38%
534	MVLLBMVLLB	$19.31	$19.38	$18.11	$12.40万	—	6.57%
350	EWYBEWYB	$157.69	$158.38	$152.47	$31.38万	—	3.12%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
561	GLMGolem	$0.1107	$0.1155	$0.1104	$10.60万	$1.11亿	-3.15%