Filecoin

FIL · 美元计价

$0.883

≈ ￥5.8278

0.71% ($0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8768

24H 成交量

$232.99万

流通市值

$7.37亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
356	BBBounceBit	$0.00719	$0.00741	$0.00717	$31.28万	$298.76万	-2.31%
362	OPGOpenGradient	$0.1235	$0.1293	$0.123	$29.99万	$2,360.07万	-3.21%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
593	DCRDecred	$13.25	$13.36	$13.11	$6.01万	$2.33亿	0.53%
76	FILFilecoin	$0.883	$0.8888	$0.8652	$232.99万	$7.37亿	0.71%
146	MUBARAKMubarak	$0.04635	$0.0472	$0.04474	$109.58万	$4,698.74万	1.60%
373	ORDIOrdinals	$3.514	$3.55	$3.49	$28.65万	$7,390.26万	0.00%
586	UMAUMA	$0.349	$0.351	$0.337	$7.24万	$2,993.55万	2.95%
103	PENDLEPendle	$1.859	$1.92	$1.85	$166.89万	$3.06亿	-1.01%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
99	ATOMCosmos	$1.47	$1.52	$1.45	$171.24万	$5.73亿	-3.10%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.59万	$130.49万	-2.71%
150	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.79万	$476.66万	2.17%
125	LALATOKEN	$0.0595	$0.0605	$0.0546	$130.16万	$2,182.08万	7.60%
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.70万	—	1.04%
581	EWYBEWYB	$153.58	$153.90	$152.71	$7.60万	—	0.35%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
407	GLMGolem	$0.1114	$0.1177	$0.1111	$24.46万	$1.14亿	-2.45%