Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.67% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.0048

24H 成交量

$11.25万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.68万	$293.80万	-2.06%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$29.24万	$2,324.49万	-1.83%
653	BBBBBB	$8.36	$8.45	$8.33	$1.34万	—	-0.71%
595	DCRDecred	$13.17	$13.36	$13.11	$5.89万	$2.29亿	-0.30%
79	FILFilecoin	$0.8746	$0.8855	$0.8608	$224.47万	$7.36亿	0.54%
152	MUBARAKMubarak	$0.04521	$0.0472	$0.04474	$95.14万	$4,560.02万	0.22%
372	ORDIOrdinals	$3.482	$3.55	$3.45	$27.76万	$7,317.73万	-0.46%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.59%
106	PENDLEPendle	$1.85	$1.92	$1.82	$162.06万	$3.03亿	-1.18%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
92	ATOMCosmos	$1.462	$1.51	$1.45	$189.19万	$5.75亿	-3.05%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.79万	$129.59万	-1.93%
172	HAEDALHaedal Protocol	$0.02432	$0.02515	$0.02374	$78.81万	$485.75万	1.29%
132	LALATOKEN	$0.0592	$0.0605	$0.0571	$116.45万	$2,231.88万	-0.17%
605	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.03万	—	1.43%
569	EWYBEWYB	$153.72	$153.90	$152.71	$9.08万	—	0.50%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
426	GLMGolem	$0.1113	$0.1177	$0.1107	$21.14万	$1.11亿	-1.42%