Cardano

ADA · 美元计价

$0.1926

≈ ￥1.2712

-0.16% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1929

24H 成交量

$753.77万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
437	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.54万	$293.80万	-2.33%
369	OPGOpenGradient	$0.1225	$0.1293	$0.1215	$28.66万	$2,324.49万	-2.86%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	0.12%
585	DCRDecred	$13.15	$13.36	$13.11	$7.57万	$2.29亿	-0.61%
75	FILFilecoin	$0.8759	$0.8855	$0.8608	$235.33万	$7.36亿	0.51%
151	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.51万	$4,560.02万	0.60%
373	ORDIOrdinals	$3.471	$3.55	$3.45	$28.07万	$7,317.73万	-0.74%
588	UMAUMA	$0.341	$0.351	$0.338	$7.21万	$2,976.20万	0.29%
104	PENDLEPendle	$1.837	$1.92	$1.82	$166.04万	$3.03亿	-0.97%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
93	ATOMCosmos	$1.456	$1.51	$1.45	$190.93万	$5.75亿	-2.80%
630	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.22万	$129.59万	-1.21%
179	HAEDALHaedal Protocol	$0.02417	$0.02515	$0.0238	$77.07万	$485.75万	0.17%
160	LALATOKEN	$0.0584	$0.0605	$0.0571	$88.30万	$2,231.88万	-0.51%
601	MVLLBMVLLB	$18.73	$18.81	$18.06	$5.66万	—	3.54%
429	EWYBEWYB	$154.56	$155.02	$152.47	$21.28万	—	1.19%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
436	GLMGolem	$0.1114	$0.1177	$0.1107	$20.63万	$1.11亿	-2.54%