API3

API3 · 美元计价

$0.2357

≈ ￥1.5556

-1.01% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2381

24H 成交量

$17.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
405	BBBounceBit	$0.00726	$0.00741	$0.00717	$25.11万	$298.76万	-0.82%
361	OPGOpenGradient	$0.1233	$0.1293	$0.123	$30.63万	$2,360.07万	-2.76%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
608	DCRDecred	$13.14	$13.32	$13.11	$4.89万	$2.33亿	0.00%
83	FILFilecoin	$0.883	$0.8888	$0.8641	$230.87万	$7.37亿	2.18%
141	MUBARAKMubarak	$0.04672	$0.0472	$0.04474	$115.91万	$4,698.74万	3.07%
363	ORDIOrdinals	$3.515	$3.55	$3.48	$30.37万	$7,390.26万	0.95%
586	UMAUMA	$0.35	$0.351	$0.337	$7.10万	$2,993.55万	3.25%
100	PENDLEPendle	$1.86	$1.92	$1.85	$169.78万	$3.06亿	-1.48%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
99	ATOMCosmos	$1.478	$1.52	$1.45	$169.84万	$5.73亿	-1.92%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.19%
132	HAEDALHaedal Protocol	$0.02443	$0.02496	$0.0235	$122.29万	$476.66万	1.96%
129	LALATOKEN	$0.0591	$0.0605	$0.0546	$125.90万	$2,182.08万	7.85%
611	MVLLBMVLLB	$18.41	$18.53	$18.04	$4.64万	—	1.15%
585	EWYBEWYB	$153.74	$153.90	$152.71	$7.37万	—	0.45%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
399	GLMGolem	$0.1126	$0.1177	$0.1121	$26.08万	$1.14亿	-3.68%