Arbitrum

ARB · 美元计价

$0.1633

≈ ￥1.0778

-0.97% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.1669

24H 最低

$0.1614

今日开盘

$0.1649

24H 成交量

$798.65万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
375	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.04万	$293.80万	-3.41%
391	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$27.32万	$2,324.49万	-3.70%
670	BBBBBB	$8.52	$8.54	$8.33	$1.60万	—	1.55%
509	DCRDecred	$12.98	$13.36	$12.89	$14.41万	$2.29亿	-1.89%
82	FILFilecoin	$0.8721	$0.8855	$0.8608	$239.92万	$7.36亿	-0.64%
157	MUBARAKMubarak	$0.04472	$0.0472	$0.04449	$94.69万	$4,560.02万	-0.53%
272	ORDIOrdinals	$3.486	$3.55	$3.45	$44.52万	$7,317.73万	-0.97%
599	UMAUMA	$0.341	$0.351	$0.339	$7.40万	$2,976.20万	-0.87%
102	PENDLEPendle	$1.841	$1.91	$1.82	$187.43万	$3.03亿	-2.95%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	ATOMCosmos	$1.463	$1.50	$1.45	$195.29万	$5.75亿	-2.27%
636	COOKIECookie	$0.00816	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
105	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$182.43万	$485.75万	10.26%
151	LALATOKEN	$0.0596	$0.0615	$0.0572	$99.54万	$2,231.88万	1.19%
505	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.63万	—	6.62%
189	EWYBEWYB	$159.52	$159.81	$152.47	$74.65万	—	4.17%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.08万	$1.11亿	-4.27%