AS Roma Fan Token

ASR · 美元计价

$0.715

≈ ￥4.719

-0.42% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.718

24H 成交量

$8.39万

流通市值

$454.31万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	BBBounceBit	$0.00722	$0.00741	$0.00717	$30.92万	$298.76万	-1.50%
363	OPGOpenGradient	$0.1233	$0.1293	$0.123	$29.94万	$2,360.07万	-3.37%
656	BBBBBB	$8.38	$8.47	$8.33	$1.40万	—	0.00%
592	DCRDecred	$13.21	$13.36	$13.11	$6.23万	$2.33亿	0.15%
76	FILFilecoin	$0.8807	$0.8888	$0.8652	$234.18万	$7.37亿	1.13%
140	MUBARAKMubarak	$0.04669	$0.0472	$0.04474	$112.12万	$4,698.74万	2.89%
366	ORDIOrdinals	$3.517	$3.55	$3.49	$29.70万	$7,390.26万	0.66%
586	UMAUMA	$0.35	$0.351	$0.337	$7.38万	$2,993.55万	3.25%
103	PENDLEPendle	$1.863	$1.92	$1.85	$167.59万	$3.06亿	-0.53%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.75万	$5.73亿	-2.32%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-1.55%
148	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$108.79万	$476.66万	2.28%
128	LALATOKEN	$0.0597	$0.0605	$0.0546	$127.57万	$2,182.08万	8.35%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	1.04%
582	EWYBEWYB	$153.66	$153.90	$152.71	$7.50万	—	0.43%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
403	GLMGolem	$0.1118	$0.1177	$0.1117	$25.25万	$1.14亿	-3.62%