Aster

ASTER · 美元计价

$0.6984

≈ ￥4.6094

0.00% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6984

24H 成交量

$329.55万

流通市值

$11.57亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	BBBounceBit	$0.00719	$0.00739	$0.00705	$28.43万	$293.80万	-2.04%
384	OPGOpenGradient	$0.1237	$0.1293	$0.1212	$28.02万	$2,324.49万	-2.52%
669	BBBBBB	$8.52	$8.54	$8.33	$1.51万	—	1.67%
543	DCRDecred	$13.1	$13.36	$13.00	$11.86万	$2.29亿	-1.13%
82	FILFilecoin	$0.8743	$0.8855	$0.8608	$229.68万	$7.36亿	-0.41%
159	MUBARAKMubarak	$0.04508	$0.0472	$0.04476	$92.37万	$4,560.02万	-0.53%
279	ORDIOrdinals	$3.496	$3.55	$3.45	$41.50万	$7,317.73万	-0.85%
599	UMAUMA	$0.344	$0.351	$0.339	$7.47万	$2,976.20万	0.59%
107	PENDLEPendle	$1.848	$1.92	$1.82	$168.87万	$3.03亿	-2.94%
330	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	ATOMCosmos	$1.467	$1.50	$1.45	$190.89万	$5.75亿	-2.14%
630	COOKIECookie	$0.00822	$0.00836	$0.00808	$3.95万	$129.59万	-0.73%
160	HAEDALHaedal Protocol	$0.02641	$0.02664	$0.024	$91.15万	$485.75万	6.24%
152	LALATOKEN	$0.0614	$0.0615	$0.0572	$95.46万	$2,231.88万	5.86%
527	MVLLBMVLLB	$19.49	$19.53	$18.11	$13.46万	—	7.62%
268	EWYBEWYB	$158.48	$158.64	$152.47	$45.87万	—	3.64%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1107	$0.1155	$0.1104	$10.88万	$1.11亿	-3.66%