Astar

ASTR · 美元计价

$0.005647

≈ ￥0.03727

-3.62% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.005864

24H 最低

$0.005641

今日开盘

$0.005859

24H 成交量

$6.55万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
429	BBBounceBit	$0.00701	$0.00732	$0.00693	$24.49万	$293.80万	-3.97%
500	OPGOpenGradient	$0.1185	$0.1249	$0.1184	$17.58万	$2,324.49万	-4.74%
649	BBBBBB	$8.52	$8.56	$8.33	$4.15万	—	1.19%
506	DCRDecred	$12.88	$13.36	$12.79	$16.70万	$2.29亿	-2.28%
83	FILFilecoin	$0.8674	$0.8855	$0.8588	$274.39万	$7.36亿	-1.86%
168	MUBARAKMubarak	$0.04396	$0.04713	$0.04345	$88.18万	$4,560.02万	-6.31%
270	ORDIOrdinals	$3.441	$3.53	$3.43	$47.08万	$7,317.73万	-2.41%
609	UMAUMA	$0.338	$0.351	$0.335	$8.57万	$2,976.20万	-2.87%
77	PENDLEPendle	$1.791	$1.87	$1.79	$284.55万	$3.03亿	-4.28%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
133	ATOMCosmos	$1.445	$1.48	$1.44	$133.69万	$5.75亿	-2.23%
661	COOKIECookie	$0.00803	$0.00833	$0.00802	$3.19万	$129.59万	-3.37%
75	HAEDALHaedal Protocol	$0.02682	$0.02849	$0.024	$306.43万	$485.75万	9.25%
139	LALATOKEN	$0.059	$0.0615	$0.057	$124.11万	$2,231.88万	0.68%
233	MVLLBMVLLB	$17.48	$19.89	$17.06	$57.49万	—	-5.62%
157	EWYBEWYB	$158.48	$160.05	$152.47	$101.26万	—	3.04%
420	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
555	GLMGolem	$0.1111	$0.1138	$0.1087	$12.59万	$1.11亿	-2.37%