ASTSB

ASTSB · 美元计价

$41.74

≈ ￥275.484

2.08% ($0.85)

更新于 2026-11-02 10:25:02

24H 最高

$41.79

24H 最低

$40.74

今日开盘

$40.89

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

($0.85)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	BBBounceBit	$0.00713	$0.00739	$0.00705	$28.26万	$293.80万	-2.73%
374	OPGOpenGradient	$0.1219	$0.1293	$0.1212	$28.61万	$2,324.49万	-3.56%
668	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.19%
558	DCRDecred	$13.09	$13.36	$13.05	$10.85万	$2.29亿	-1.21%
86	FILFilecoin	$0.8776	$0.8855	$0.8608	$216.52万	$7.36亿	0.24%
154	MUBARAKMubarak	$0.04506	$0.0472	$0.04476	$93.23万	$4,560.02万	-0.49%
333	ORDIOrdinals	$3.482	$3.55	$3.45	$33.47万	$7,317.73万	-0.91%
595	UMAUMA	$0.343	$0.351	$0.339	$7.09万	$2,976.20万	0.88%
109	PENDLEPendle	$1.846	$1.92	$1.82	$162.06万	$3.03亿	-2.07%
326	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	ATOMCosmos	$1.466	$1.50	$1.45	$190.51万	$5.75亿	-2.20%
637	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.40万	$129.59万	-0.85%
184	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02389	$75.46万	$485.75万	1.88%
156	LALATOKEN	$0.0602	$0.0605	$0.0571	$92.32万	$2,231.88万	4.88%
557	MVLLBMVLLB	$19.11	$19.35	$18.06	$10.87万	—	5.76%
352	EWYBEWYB	$157.98	$158.38	$152.47	$30.92万	—	3.38%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
559	GLMGolem	$0.1106	$0.1155	$0.1106	$10.83万	$1.11亿	-3.58%