APRO

AT · 美元计价

$0.1236

≈ ￥0.81576

0.33% ($0.00)

更新于 2026-11-02 07:45:02

24H 最高

$0.1296

24H 最低

$0.1205

今日开盘

$0.1232

24H 成交量

$35.28万

流通市值

$2,929.42万

24H 涨跌额

($0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
356	BBBounceBit	$0.00716	$0.00739	$0.00705	$29.62万	$293.80万	-1.38%
369	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$28.80万	$2,324.49万	-2.29%
653	BBBBBB	$8.38	$8.45	$8.33	$1.33万	—	0.12%
599	DCRDecred	$13.23	$13.36	$13.11	$6.00万	$2.29亿	0.08%
75	FILFilecoin	$0.8829	$0.8855	$0.8608	$232.16万	$7.36亿	1.30%
152	MUBARAKMubarak	$0.04533	$0.0472	$0.04474	$94.92万	$4,560.02万	0.85%
389	ORDIOrdinals	$3.492	$3.55	$3.45	$26.19万	$7,317.73万	-0.14%
589	UMAUMA	$0.343	$0.351	$0.338	$7.15万	$2,976.20万	1.48%
104	PENDLEPendle	$1.852	$1.92	$1.82	$166.60万	$3.03亿	-0.11%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
91	ATOMCosmos	$1.465	$1.51	$1.45	$191.90万	$5.75亿	-2.20%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.26万	$129.59万	-1.09%
178	HAEDALHaedal Protocol	$0.024	$0.02515	$0.0238	$76.77万	$485.75万	0.04%
155	LALATOKEN	$0.059	$0.0605	$0.0571	$93.49万	$2,231.88万	-1.67%
609	MVLLBMVLLB	$18.62	$18.62	$18.04	$5.13万	—	2.99%
482	EWYBEWYB	$153.79	$153.90	$152.47	$15.64万	—	0.66%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
432	GLMGolem	$0.1118	$0.1177	$0.1107	$20.77万	$1.11亿	-1.24%