Automata

ATA · 美元计价

$0.0012

≈ ￥0.00792

-42.86% (-$0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0022

24H 最低

$0.0012

今日开盘

$0.0021

24H 成交量

$39.56万

流通市值

$26.29万

24H 涨跌额

(-$0.00)

历史最高

$4.5

最高日期

2021-06-01

历史最低

$0.0012

最低日期

2026-05-01

ATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.00万	$298.76万	-2.71%
354	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$31.23万	$2,360.07万	-3.48%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.48%
592	DCRDecred	$13.18	$13.36	$13.11	$6.08万	$2.33亿	-0.23%
84	FILFilecoin	$0.8785	$0.8855	$0.8652	$210.07万	$7.37亿	-0.66%
141	MUBARAKMubarak	$0.04585	$0.0472	$0.04474	$108.34万	$4,698.74万	0.97%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$26.89万	$7,390.26万	-0.60%
586	UMAUMA	$0.346	$0.351	$0.337	$7.30万	$2,993.55万	1.47%
103	PENDLEPendle	$1.852	$1.92	$1.85	$161.49万	$3.06亿	-1.59%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
95	ATOMCosmos	$1.471	$1.52	$1.45	$179.13万	$5.73亿	-3.10%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.52万	$130.49万	-3.30%
162	HAEDALHaedal Protocol	$0.02479	$0.02496	$0.0235	$96.45万	$476.66万	1.56%
124	LALATOKEN	$0.059	$0.0605	$0.0546	$133.63万	$2,182.08万	6.31%
602	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.01万	—	1.32%
581	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
414	GLMGolem	$0.1117	$0.1177	$0.1111	$23.24万	$1.14亿	-2.45%