Avalanche

AVAX · 美元计价

$8.684

≈ ￥57.3144

1.15% ($0.10)

更新于 2026-11-02 05:30:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.585

24H 成交量

$2,219.92万

流通市值

$36.89亿

24H 涨跌额

($0.10)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
356	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.53万	$293.80万	-2.48%
358	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$29.41万	$2,324.49万	-1.44%
652	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
595	DCRDecred	$13.18	$13.36	$13.11	$5.96万	$2.29亿	-0.38%
81	FILFilecoin	$0.8734	$0.8855	$0.8608	$223.96万	$7.36亿	0.37%
153	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$94.69万	$4,560.02万	0.29%
367	ORDIOrdinals	$3.474	$3.55	$3.45	$28.08万	$7,317.73万	-0.83%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$2,976.20万	0.29%
106	PENDLEPendle	$1.849	$1.92	$1.82	$160.49万	$3.03亿	-1.18%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
92	ATOMCosmos	$1.46	$1.51	$1.45	$188.54万	$5.75亿	-3.25%
619	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
169	HAEDALHaedal Protocol	$0.0243	$0.02515	$0.02374	$80.37万	$485.75万	1.72%
120	LALATOKEN	$0.0591	$0.0605	$0.0571	$135.41万	$2,231.88万	1.90%
605	MVLLBMVLLB	$18.35	$18.53	$18.04	$5.21万	—	1.16%
569	EWYBEWYB	$153.51	$153.90	$152.71	$9.04万	—	0.40%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
424	GLMGolem	$0.111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.42%