Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 13:20:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.08万	$293.80万	-3.15%
388	OPGOpenGradient	$0.1226	$0.1293	$0.1212	$27.31万	$2,324.49万	-3.47%
671	BBBBBB	$8.5	$8.54	$8.33	$1.57万	—	1.07%
520	DCRDecred	$12.95	$13.36	$12.89	$14.02万	$2.29亿	-2.56%
81	FILFilecoin	$0.8695	$0.8855	$0.8608	$237.77万	$7.36亿	-1.01%
159	MUBARAKMubarak	$0.04457	$0.0472	$0.04452	$94.15万	$4,560.02万	-0.93%
272	ORDIOrdinals	$3.478	$3.55	$3.45	$44.40万	$7,317.73万	-1.36%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
104	PENDLEPendle	$1.831	$1.91	$1.82	$182.47万	$3.03亿	-4.29%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	ATOMCosmos	$1.46	$1.50	$1.45	$193.99万	$5.75亿	-2.41%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
107	HAEDALHaedal Protocol	$0.0264	$0.02849	$0.024	$174.80万	$485.75万	8.29%
150	LALATOKEN	$0.0598	$0.0615	$0.0572	$98.56万	$2,231.88万	3.46%
515	MVLLBMVLLB	$19.28	$19.57	$18.23	$14.26万	—	5.36%
204	EWYBEWYB	$159.12	$159.61	$152.47	$67.35万	—	3.97%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
562	GLMGolem	$0.1098	$0.1155	$0.1098	$11.11万	$1.11亿	-4.27%