Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 06:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.51万	$293.80万	-2.21%
366	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$28.93万	$2,324.49万	-2.14%
651	BBBBBB	$8.33	$8.45	$8.33	$1.33万	—	-0.95%
595	DCRDecred	$13.17	$13.36	$13.11	$5.75万	$2.29亿	-0.38%
78	FILFilecoin	$0.8762	$0.8855	$0.8608	$227.72万	$7.36亿	0.85%
153	MUBARAKMubarak	$0.04489	$0.0472	$0.04474	$92.85万	$4,560.02万	-0.07%
388	ORDIOrdinals	$3.47	$3.55	$3.45	$26.07万	$7,317.73万	-0.57%
582	UMAUMA	$0.34	$0.351	$0.337	$7.18万	$2,976.20万	0.00%
104	PENDLEPendle	$1.839	$1.92	$1.82	$165.85万	$3.03亿	-1.02%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
91	ATOMCosmos	$1.462	$1.51	$1.45	$191.54万	$5.75亿	-2.60%
628	COOKIECookie	$0.0081	$0.00836	$0.00808	$3.28万	$129.59万	-2.06%
172	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.30万	$485.75万	0.71%
143	LALATOKEN	$0.0585	$0.0605	$0.0571	$105.15万	$2,231.88万	-1.35%
608	MVLLBMVLLB	$18.41	$18.53	$18.04	$5.02万	—	1.77%
551	EWYBEWYB	$153.54	$153.90	$152.71	$10.56万	—	0.47%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
428	GLMGolem	$0.1113	$0.1177	$0.1107	$20.62万	$1.11亿	-1.24%