Band Protocol

BAND · 美元计价

$0.1922

≈ ￥1.2685

-2.54% (-$0.01)

更新于 2026-11-02 04:30:02

24H 最高

$0.1977

24H 最低

$0.192

今日开盘

$0.1972

24H 成交量

$3.80万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	BBBounceBit	$0.00709	$0.00739	$0.00706	$29.05万	$293.80万	-1.80%
359	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$29.35万	$2,324.49万	-1.77%
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
594	DCRDecred	$13.15	$13.36	$13.11	$5.93万	$2.29亿	-0.45%
81	FILFilecoin	$0.8724	$0.8855	$0.8608	$225.67万	$7.36亿	0.43%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.13万	$4,560.02万	-0.82%
371	ORDIOrdinals	$3.468	$3.55	$3.45	$27.92万	$7,317.73万	-0.55%
584	UMAUMA	$0.34	$0.351	$0.337	$7.69万	$2,976.20万	0.30%
106	PENDLEPendle	$1.843	$1.92	$1.82	$160.85万	$3.03亿	-0.97%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
93	ATOMCosmos	$1.455	$1.51	$1.45	$187.23万	$5.75亿	-3.19%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%
119	LALATOKEN	$0.0591	$0.0605	$0.0562	$141.90万	$2,231.88万	5.16%
605	MVLLBMVLLB	$18.25	$18.53	$18.04	$5.12万	—	0.72%
569	EWYBEWYB	$153.14	$153.90	$152.71	$8.89万	—	0.26%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
416	GLMGolem	$0.1114	$0.1177	$0.1111	$22.20万	$1.11亿	-1.68%