Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	BBBounceBit	$0.0071	$0.00739	$0.00705	$28.01万	$293.80万	-2.74%
376	OPGOpenGradient	$0.122	$0.1293	$0.1212	$28.44万	$2,324.49万	-3.02%
669	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
557	DCRDecred	$13.06	$13.36	$13.03	$10.96万	$2.29亿	-1.43%
85	FILFilecoin	$0.874	$0.8855	$0.8608	$225.43万	$7.36亿	-0.22%
156	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.04万	$4,560.02万	0.11%
327	ORDIOrdinals	$3.474	$3.55	$3.45	$33.99万	$7,317.73万	-1.11%
597	UMAUMA	$0.342	$0.351	$0.339	$7.18万	$2,976.20万	0.59%
111	PENDLEPendle	$1.836	$1.92	$1.82	$154.44万	$3.03亿	-3.22%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	ATOMCosmos	$1.466	$1.50	$1.45	$190.62万	$5.75亿	-2.01%
637	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.40万	$129.59万	-1.34%
175	HAEDALHaedal Protocol	$0.0253	$0.0258	$0.024	$82.33万	$485.75万	5.37%
151	LALATOKEN	$0.0603	$0.0605	$0.0572	$96.93万	$2,231.88万	5.42%
540	MVLLBMVLLB	$19.22	$19.35	$18.11	$11.83万	—	6.07%
349	EWYBEWYB	$157.53	$158.38	$152.47	$31.33万	—	3.12%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
560	GLMGolem	$0.1104	$0.1155	$0.1104	$10.76万	$1.11亿	-3.58%