BOOK OF MEME

BOME · 美元计价

$0.0006054

≈ ￥0.00399564

-1.53% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.0006165

24H 最低

$0.0005742

今日开盘

$0.0006148

24H 成交量

$66.39万

流通市值

$4,163.53万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
524	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
422	BBBounceBit	$0.00614	$0.00646	$0.00585	$31.53万	$259.12万	-4.06%
444	OPGOpenGradient	$0.1191	$0.124	$0.1164	$28.61万	$2,291.47万	0.93%
679	BBBBBB	$8.78	$8.85	$8.57	$2.22万	—	0.34%
636	DCRDecred	$11.98	$12.58	$11.89	$9.13万	$2.17亿	-3.54%
61	FILFilecoin	$0.7558	$0.7782	$0.7189	$546.38万	$6.41亿	-2.45%
194	MUBARAKMubarak	$0.03707	$0.04074	$0.03693	$83.36万	$3,984.62万	-8.08%
208	ORDIOrdinals	$3.121	$3.17	$2.95	$76.98万	$6,521.12万	-1.08%
652	UMAUMA	$0.31	$0.319	$0.299	$7.48万	$2,689.58万	-1.90%
136	PENDLEPendle	$1.584	$1.63	$1.51	$148.60万	$2.63亿	-2.22%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
137	ATOMCosmos	$1.329	$1.36	$1.27	$147.77万	$5.20亿	-1.99%
600	COOKIECookie	$0.00867	$0.00888	$0.00814	$12.50万	$135.47万	-2.26%
195	HAEDALHaedal Protocol	$0.02461	$0.02698	$0.02344	$83.05万	$492.91万	-5.82%
267	LALATOKEN	$0.0519	$0.0538	$0.0503	$57.84万	$1,016.26万	-2.99%
299	MVLLBMVLLB	$8.47	$8.98	$7.95	$51.89万	—	-3.64%
105	EWYBEWYB	$134.55	$139.31	$132.40	$217.02万	—	-2.44%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
602	GLMGolem	$0.1026	$0.1069	$0.099	$12.02万	$1.03亿	-4.02%