BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 18:25:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
454	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
420	BBBounceBit	$0.00696	$0.00733	$0.00693	$24.41万	$293.80万	-5.05%
436	OPGOpenGradient	$0.1193	$0.1272	$0.1191	$22.49万	$2,324.49万	-6.21%
677	BBBBBB	$8.54	$8.56	$8.33	$1.57万	—	1.55%
510	DCRDecred	$12.94	$13.36	$12.79	$15.85万	$2.29亿	-1.90%
84	FILFilecoin	$0.8655	$0.8855	$0.8588	$260.12万	$7.36亿	-1.32%
160	MUBARAKMubarak	$0.04378	$0.0472	$0.04345	$97.10万	$4,560.02万	-5.59%
262	ORDIOrdinals	$3.436	$3.53	$3.43	$48.60万	$7,317.73万	-2.66%
598	UMAUMA	$0.338	$0.351	$0.335	$8.57万	$2,976.20万	-2.87%
87	PENDLEPendle	$1.8	$1.88	$1.80	$248.35万	$3.03亿	-3.90%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
121	ATOMCosmos	$1.455	$1.48	$1.45	$150.20万	$5.75亿	-1.02%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.28万	$129.59万	-2.77%
80	HAEDALHaedal Protocol	$0.02595	$0.02849	$0.024	$275.69万	$485.75万	6.48%
139	LALATOKEN	$0.0589	$0.0615	$0.057	$126.04万	$2,231.88万	2.26%
515	MVLLBMVLLB	$18.9	$19.57	$18.23	$15.50万	—	2.11%
158	EWYBEWYB	$159.02	$160.05	$152.47	$99.87万	—	3.39%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
575	GLMGolem	$0.1102	$0.1139	$0.1087	$10.71万	$1.11亿	-3.16%