Centrifuge

CFG · 美元计价

$0.0941

≈ ￥0.62106

-0.63% (-$0.00)

更新于 2026-11-02 22:15:02

24H 最高

$0.0979

24H 最低

$0.0928

今日开盘

$0.0947

24H 成交量

$77.51万

流通市值

$5,491.50万

24H 涨跌额

(-$0.00)

历史最高

$2.3436

最高日期

2021-11-07

历史最低

$0.0805

最低日期

2026-10-01

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
436	BBBounceBit	$0.00698	$0.00729	$0.00693	$24.36万	$293.80万	-4.12%
503	OPGOpenGradient	$0.118	$0.1244	$0.118	$17.81万	$2,324.49万	-4.84%
652	BBBBBB	$8.53	$8.56	$8.33	$4.22万	—	2.03%
508	DCRDecred	$12.94	$13.36	$12.79	$17.58万	$2.29亿	-1.97%
81	FILFilecoin	$0.8665	$0.8853	$0.8588	$279.26万	$7.36亿	-1.98%
169	MUBARAKMubarak	$0.04371	$0.04697	$0.04345	$88.15万	$4,560.02万	-6.56%
265	ORDIOrdinals	$3.44	$3.53	$3.43	$48.93万	$7,317.73万	-2.33%
594	UMAUMA	$0.339	$0.351	$0.335	$9.82万	$2,976.20万	-3.14%
78	PENDLEPendle	$1.798	$1.87	$1.79	$313.85万	$3.03亿	-3.59%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	ATOMCosmos	$1.449	$1.48	$1.44	$141.82万	$5.75亿	-2.03%
663	COOKIECookie	$0.00809	$0.0083	$0.00802	$3.26万	$129.59万	-2.30%
74	HAEDALHaedal Protocol	$0.02717	$0.02849	$0.024	$342.01万	$485.75万	11.44%
138	LALATOKEN	$0.0601	$0.0615	$0.057	$124.81万	$2,231.88万	1.52%
202	MVLLBMVLLB	$17.18	$19.89	$16.77	$72.77万	—	-6.83%
154	EWYBEWYB	$158.77	$160.33	$152.47	$103.92万	—	3.31%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
549	GLMGolem	$0.1113	$0.1135	$0.1087	$13.35万	$1.11亿	-1.94%