USD.AI

CHIP · 美元计价

$0.04168

≈ ￥0.275088

-2.48% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.04461

24H 最低

$0.04163

今日开盘

$0.04274

24H 成交量

$101.10万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
450	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
402	BBBounceBit	$0.00701	$0.00734	$0.00693	$26.95万	$293.80万	-3.84%
411	OPGOpenGradient	$0.1203	$0.1282	$0.1191	$25.94万	$2,324.49万	-5.43%
672	BBBBBB	$8.46	$8.54	$8.33	$1.59万	—	0.60%
500	DCRDecred	$12.91	$13.36	$12.79	$16.11万	$2.29亿	-2.64%
81	FILFilecoin	$0.8661	$0.8855	$0.8588	$267.48万	$7.36亿	-1.67%
148	MUBARAKMubarak	$0.04414	$0.0472	$0.044	$104.66万	$4,560.02万	-2.19%
261	ORDIOrdinals	$3.448	$3.54	$3.43	$48.13万	$7,317.73万	-2.54%
601	UMAUMA	$0.337	$0.351	$0.335	$8.12万	$2,976.20万	-2.60%
86	PENDLEPendle	$1.829	$1.89	$1.80	$240.80万	$3.03亿	-3.43%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	ATOMCosmos	$1.462	$1.50	$1.45	$199.48万	$5.75亿	-2.08%
640	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.16万	$129.59万	-2.66%
83	HAEDALHaedal Protocol	$0.02709	$0.02849	$0.024	$249.37万	$485.75万	10.93%
146	LALATOKEN	$0.0601	$0.0615	$0.0572	$105.76万	$2,231.88万	3.44%
501	MVLLBMVLLB	$19.22	$19.57	$18.23	$15.88万	—	4.46%
153	EWYBEWYB	$158.18	$160.05	$152.47	$101.31万	—	3.08%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
579	GLMGolem	$0.1102	$0.1154	$0.1087	$10.14万	$1.11亿	-3.42%