币种侦察
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01447
≈ ￥0.095502
1.05% ($0.00)
更新于 2026-11-10 05:20:02
← 返回行情列表
24H 最高
$0.01507
24H 最低
$0.01371
今日开盘
$0.01432
24H 成交量
$13.62万
流通市值
$1,430.84万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
WAXWAXP $0.00381 +1.60% RSK Infrastructure FrameworkRIF $0.057 +0.89% FLUX $0.0528 +0.96% Spell Token $0.0000712 +0.71% Alchemy PayACH $0.00428 +0.00% Alien WorldsTLM $0.001069 +1.71% Movement $0.005668 -0.58% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
424 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.74万 -11.18%
557 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
448 BB BBBounceBit $0.00622 $0.00644 $0.00585 $31.19万 $256.93万 -0.96%
188 OPG OPGOpenGradient $0.1251 $0.1316 $0.1164 $102.04万 $2,410.44万 3.39%
681 BBB BBBBBB $9.19 $9.23 $8.57 $3.99万 — 5.39%
632 DCR DCRDecred $12.01 $12.43 $11.89 $11.51万 $2.13亿 -2.67%
71 FIL FILFilecoin $0.7715 $0.7907 $0.7189 $616.69万 $6.55亿 0.73%
144 MUBARAK MUBARAKMubarak $0.03907 $0.04055 $0.03688 $154.42万 $3,977.05万 -2.11%
187 ORDI ORDIOrdinals $3.19 $3.28 $2.95 $104.24万 $6,719.65万 2.08%
668 UMA UMAUMA $0.313 $0.321 $0.299 $7.18万 $2,720.94万 0.32%
126 PENDLE PENDLEPendle $1.588 $1.63 $1.51 $191.49万 $2.60亿 -1.00%
423 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
134 ATOM ATOMCosmos $1.373 $1.40 $1.27 $176.39万 $5.37亿 3.00%
604 COOKIE COOKIECookie $0.00897 $0.00912 $0.00814 $14.74万 $142.01万 4.91%
263 HAEDAL HAEDALHaedal Protocol $0.02382 $0.02586 $0.02344 $66.58万 $478.35万 -5.25%
281 LA LALATOKEN $0.0529 $0.0541 $0.0503 $62.24万 $2,032.62万 0.57%
180 MVLLB MVLLBMVLLB $10.37 $10.73 $7.95 $113.71万 — 20.16%
111 EWYB EWYBEWYB $142.52 $143.45 $132.40 $251.60万 — 3.74%
497 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
609 GLM GLMGolem $0.1032 $0.105 $0.099 $14.32万 $1.04亿 0.29%

相关站点

共 40 个
Gains Network _币种排行 DRAMB _以太坊ETH价格 Bubblemaps _比特币行情 Injective _数字货币市值 KORUB _币种排行 LayerZero _比特币行情 Raydium _数字货币市值 PAX Gold _以太坊ETH价格 NEXPACE _数字货币市值 Injective _比特币行情 Prometeus _数字货币市值 比特币 _币种排行 Near Protocol _数字货币市值 Meteora _比特币行情 TONToken _BTC行情 Arbitrum _币种排行 EUR _BTC行情 Hyperliquid _数字货币市值 NEXPACE _比特币行情 Ethena _加密货币行情 MarsCoin _币种排行 EUR _BTC行情 NFPrompt _加密货币行情 狗币 _比特币 Aster _以太坊ETH价格 PAX Gold _比特币行情 Tether Gold _以太坊ETH价格 牛来 _以太坊ETH价格 BFUSD _加密货币行情 Aave _比特币行情 Quant _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 牛来 _比特币 USD1 _BTC行情 Ether.fi _币种排行 PancakeSwap _比特币行情 Avalanche _加密货币行情 COINB _币种排行 Worldcoin _币种排行 Holo _加密货币行情