Nervos Network
CKB · 美元计价
$0.000949
≈ ￥0.0062634
3.83% ($0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000911
今日开盘
$0.000914
24H 成交量
$27.23万
流通市值
$4,822.46万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 458 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.00599 | $20.60万 | $256.48万 | 1.49% |
| 44 |
OPGOpenGradient
|
$0.1374 | $0.1641 | $0.1258 | $965.84万 | $2,701.99万 | 5.69% |
| 668 |
BBBBBB
|
$9.38 | $9.82 | $9.10 | $4.56万 | — | 2.40% |
| 644 |
DCRDecred
|
$11.65 | $11.91 | $11.53 | $7.04万 | $2.05亿 | -1.52% |
| 76 |
FILFilecoin
|
$0.7665 | $0.7828 | $0.7502 | $332.00万 | $6.59亿 | 2.04% |
| 194 |
MUBARAKMubarak
|
$0.03627 | $0.0378 | $0.036 | $80.73万 | $3,726.34万 | -0.98% |
| 217 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.15 | $71.43万 | $6,783.40万 | 0.47% |
| 674 |
UMAUMA
|
$0.304 | $0.311 | $0.302 | $4.07万 | $2,670.89万 | -0.65% |
| 199 |
PENDLEPendle
|
$1.54 | $1.60 | $1.54 | $79.40万 | $2.60亿 | -1.97% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 129 |
ATOMCosmos
|
$1.397 | $1.44 | $1.38 | $144.28万 | $5.58亿 | 0.36% |
| 536 |
COOKIECookie
|
$0.009 | $0.00933 | $0.00846 | $14.48万 | $145.14万 | 5.76% |
| 211 |
HAEDALHaedal Protocol
|
$0.02563 | $0.02612 | $0.02416 | $73.36万 | $499.62万 | 5.00% |
| 455 |
LALATOKEN
|
$0.0488 | $0.0512 | $0.0486 | $20.93万 | $966.76万 | -3.37% |
| 188 |
MVLLBMVLLB
|
$12.57 | $12.99 | $10.25 | $85.76万 | — | 21.10% |
| 143 |
EWYBEWYB
|
$148.6 | $150.36 | $139.10 | $119.04万 | — | 6.46% |
| 415 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 348 |
GLMGolem
|
$0.1017 | $0.104 | $0.1004 | $35.43万 | $1.04亿 | 0.59% |