Compound

COMP · 美元计价

$19.92

≈ ￥131.472

-0.45% (-$0.09)

更新于 2026-11-08 08:25:02

24H 最高

$20.45

24H 最低

$19.66

今日开盘

$20.01

24H 成交量

$81.51万

流通市值

$1.95亿

24H 涨跌额

(-$0.09)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
409	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	BBBounceBit	$0.0066	$0.00687	$0.0065	$22.19万	$273.81万	-1.20%
410	OPGOpenGradient	$0.1226	$0.1232	$0.119	$20.41万	$2,301.87万	1.57%
612	BBBBBB	$8.7	$8.84	$8.67	$4.84万	—	-0.23%
572	DCRDecred	$12.55	$12.96	$12.53	$7.30万	$2.25亿	-0.56%
76	FILFilecoin	$0.7845	$0.8225	$0.774	$202.18万	$6.75亿	-4.52%
129	MUBARAKMubarak	$0.04047	$0.04312	$0.03899	$94.36万	$4,001.63万	-5.33%
185	ORDIOrdinals	$3.214	$3.29	$3.17	$65.84万	$6,786.36万	-2.31%
616	UMAUMA	$0.322	$0.33	$0.318	$4.33万	$2,772.25万	-2.42%
177	PENDLEPendle	$1.634	$1.67	$1.62	$69.31万	$2.68亿	-2.10%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
153	ATOMCosmos	$1.369	$1.40	$1.36	$80.41万	$5.40亿	-1.65%
436	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.57万	$144.30万	2.15%
142	HAEDALHaedal Protocol	$0.02538	$0.02746	$0.02503	$87.76万	$503.15万	-4.52%
265	LALATOKEN	$0.0542	$0.0574	$0.0533	$42.72万	$2,032.98万	-2.17%
621	MVLLBMVLLB	$8.77	$8.97	$8.66	$4.09万	—	0.23%
509	EWYBEWYB	$137.93	$138.56	$136.88	$11.80万	—	0.42%
357	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
609	GLMGolem	$0.1076	$0.1092	$0.1046	$4.94万	$1.07亿	0.37%