Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	BBBounceBit	$0.00719	$0.00741	$0.00717	$30.29万	$298.76万	-1.91%
361	OPGOpenGradient	$0.1233	$0.1293	$0.123	$30.21万	$2,360.07万	-3.60%
656	BBBBBB	$8.35	$8.47	$8.33	$1.40万	—	-0.71%
593	DCRDecred	$13.21	$13.36	$13.11	$6.15万	$2.33亿	0.15%
76	FILFilecoin	$0.8816	$0.8888	$0.8652	$232.95万	$7.37亿	1.43%
140	MUBARAKMubarak	$0.04659	$0.0472	$0.04474	$113.12万	$4,698.74万	2.49%
363	ORDIOrdinals	$3.519	$3.55	$3.49	$29.95万	$7,390.26万	0.80%
586	UMAUMA	$0.35	$0.351	$0.337	$7.38万	$2,993.55万	3.25%
101	PENDLEPendle	$1.863	$1.92	$1.85	$168.08万	$3.06亿	-0.43%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
98	ATOMCosmos	$1.475	$1.52	$1.45	$169.71万	$5.73亿	-2.25%
624	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.68万	$130.49万	-1.78%
145	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$109.63万	$476.66万	1.48%
130	LALATOKEN	$0.0595	$0.0605	$0.0546	$127.43万	$2,182.08万	8.18%
609	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.66万	—	0.82%
582	EWYBEWYB	$153.68	$153.90	$152.71	$7.49万	—	0.44%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
409	GLMGolem	$0.1127	$0.1177	$0.1121	$24.61万	$1.14亿	-2.09%