Dash

DASH · 美元计价

$48.64

≈ ￥321.024

1.42% ($0.68)

更新于 2026-11-01 22:10:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$47.96

24H 成交量

$230.04万

流通市值

$6.33亿

24H 涨跌额

($0.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	BBBounceBit	$0.00729	$0.00741	$0.00717	$25.61万	$298.76万	-0.27%
366	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$30.56万	$2,360.07万	-1.98%
658	BBBBBB	$8.38	$8.47	$8.33	$1.36万	—	-0.12%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.30%
84	FILFilecoin	$0.8841	$0.8888	$0.8639	$224.88万	$7.37亿	1.89%
139	MUBARAKMubarak	$0.04684	$0.0472	$0.04474	$116.64万	$4,698.74万	3.22%
379	ORDIOrdinals	$3.52	$3.55	$3.48	$29.17万	$7,390.26万	0.92%
586	UMAUMA	$0.35	$0.35	$0.337	$7.17万	$2,993.55万	2.64%
99	PENDLEPendle	$1.864	$1.92	$1.85	$171.96万	$3.06亿	-1.06%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
101	ATOMCosmos	$1.479	$1.52	$1.45	$169.31万	$5.73亿	-1.99%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.79万	$130.49万	-1.31%
128	HAEDALHaedal Protocol	$0.02436	$0.02496	$0.02349	$124.12万	$476.66万	3.44%
129	LALATOKEN	$0.0591	$0.0605	$0.0544	$124.05万	$2,182.08万	7.85%
613	MVLLBMVLLB	$18.44	$18.53	$18.04	$4.63万	—	1.82%
583	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%