Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
390	BBBounceBit	$0.00599	$0.00649	$0.00585	$34.97万	$259.12万	-7.56%
451	OPGOpenGradient	$0.118	$0.124	$0.1164	$26.37万	$2,291.47万	-0.59%
675	BBBBBB	$8.64	$8.85	$8.57	$2.23万	—	-1.14%
630	DCRDecred	$11.94	$12.58	$11.89	$9.32万	$2.17亿	-4.56%
59	FILFilecoin	$0.7393	$0.7782	$0.7189	$527.27万	$6.41亿	-4.61%
232	MUBARAKMubarak	$0.03779	$0.04113	$0.03769	$68.50万	$3,984.62万	-8.08%
218	ORDIOrdinals	$3.04	$3.18	$2.95	$72.07万	$6,521.12万	-4.19%
641	UMAUMA	$0.303	$0.32	$0.299	$7.95万	$2,689.58万	-4.72%
129	PENDLEPendle	$1.547	$1.63	$1.51	$145.49万	$2.63亿	-4.62%
397	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
133	ATOMCosmos	$1.295	$1.37	$1.27	$138.59万	$5.20亿	-4.71%
622	COOKIECookie	$0.00844	$0.00896	$0.00814	$10.27万	$135.47万	-5.49%
160	HAEDALHaedal Protocol	$0.02452	$0.02698	$0.02344	$104.18万	$492.91万	-3.35%
275	LALATOKEN	$0.051	$0.0538	$0.0503	$54.98万	$1,016.26万	-4.85%
306	MVLLBMVLLB	$8.2	$8.98	$7.95	$47.85万	—	-6.39%
99	EWYBEWYB	$132.98	$139.31	$132.40	$217.14万	—	-3.61%
459	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
600	GLMGolem	$0.1003	$0.1072	$0.099	$11.75万	$1.03亿	-6.44%