Dogs

DOGS · 美元计价

$0.000032

≈ ￥0.0002112

-2.29% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.00003305

24H 最低

$0.00003175

今日开盘

$0.00003275

24H 成交量

$13.45万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
444	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
373	BBBounceBit	$0.00708	$0.00739	$0.00705	$29.04万	$293.80万	-3.15%
389	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$27.28万	$2,324.49万	-3.78%
671	BBBBBB	$8.49	$8.54	$8.33	$1.56万	—	0.95%
508	DCRDecred	$12.95	$13.36	$12.89	$14.44万	$2.29亿	-2.56%
81	FILFilecoin	$0.8718	$0.8855	$0.8608	$240.98万	$7.36亿	-0.77%
159	MUBARAKMubarak	$0.04456	$0.0472	$0.04449	$94.71万	$4,560.02万	-1.07%
271	ORDIOrdinals	$3.487	$3.55	$3.45	$44.51万	$7,317.73万	-1.02%
598	UMAUMA	$0.341	$0.351	$0.339	$7.36万	$2,976.20万	-0.58%
104	PENDLEPendle	$1.836	$1.91	$1.82	$185.42万	$3.03亿	-3.62%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.50万	$5.75亿	-2.34%
636	COOKIECookie	$0.00815	$0.00836	$0.00808	$4.29万	$129.59万	-1.33%
106	HAEDALHaedal Protocol	$0.02624	$0.02849	$0.024	$177.90万	$485.75万	7.19%
154	LALATOKEN	$0.0603	$0.0615	$0.0572	$96.87万	$2,231.88万	3.43%
507	MVLLBMVLLB	$19.29	$19.57	$18.23	$14.51万	—	5.41%
199	EWYBEWYB	$159.23	$159.61	$152.47	$71.04万	—	3.98%
402	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
563	GLMGolem	$0.1099	$0.1155	$0.1098	$11.07万	$1.11亿	-4.27%