Espresso

ESP · 美元计价

$0.0788

≈ ￥0.52008

-3.35% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.08189

24H 最低

$0.07855

今日开盘

$0.08153

24H 成交量

$28.89万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	BBBounceBit	$0.0071	$0.00739	$0.0071	$29.23万	$293.80万	-2.87%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-2.38%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
592	DCRDecred	$13.23	$13.36	$13.11	$6.21万	$2.29亿	-0.30%
84	FILFilecoin	$0.8714	$0.8855	$0.8652	$210.78万	$7.36亿	-0.05%
157	MUBARAKMubarak	$0.04514	$0.0472	$0.04474	$93.45万	$4,560.02万	-0.73%
378	ORDIOrdinals	$3.468	$3.55	$3.46	$27.17万	$7,317.73万	-1.11%
579	UMAUMA	$0.342	$0.351	$0.337	$7.80万	$2,976.20万	0.29%
109	PENDLEPendle	$1.832	$1.92	$1.83	$153.76万	$3.03亿	-2.35%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
96	ATOMCosmos	$1.457	$1.51	$1.45	$183.81万	$5.75亿	-3.64%
625	COOKIECookie	$0.00815	$0.00837	$0.00815	$3.51万	$129.59万	-2.63%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$90.50万	$485.75万	1.12%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.40万	$2,231.88万	6.10%
604	MVLLBMVLLB	$18.37	$18.53	$18.04	$5.09万	—	1.21%
569	EWYBEWYB	$153.16	$153.90	$152.71	$8.55万	—	0.17%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
415	GLMGolem	$0.1114	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%