Ethereum

ETH · 美元计价

$2296.33

≈ ￥15155.78

1.16% ($26.31)

更新于 2026-11-02 09:40:01

24H 最高

$2,298.76

24H 最低

$2,247.84

今日开盘

$2270.02

24H 成交量

$2.56亿

流通市值

$2,769.68亿

24H 涨跌额

($26.31)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.46万	$293.80万	-2.59%
372	OPGOpenGradient	$0.1219	$0.1293	$0.1215	$29.00万	$2,324.49万	-2.95%
664	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
571	DCRDecred	$13.14	$13.36	$13.06	$9.91万	$2.29亿	-1.05%
85	FILFilecoin	$0.8802	$0.8855	$0.8608	$222.39万	$7.36亿	0.46%
154	MUBARAKMubarak	$0.04509	$0.0472	$0.04476	$93.20万	$4,560.02万	-0.46%
339	ORDIOrdinals	$3.49	$3.55	$3.45	$32.69万	$7,317.73万	-0.49%
595	UMAUMA	$0.343	$0.351	$0.338	$7.35万	$2,976.20万	0.88%
110	PENDLEPendle	$1.852	$1.92	$1.82	$163.11万	$3.03亿	-1.96%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	ATOMCosmos	$1.463	$1.51	$1.45	$190.25万	$5.75亿	-2.66%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-0.73%
180	HAEDALHaedal Protocol	$0.02425	$0.02515	$0.0238	$77.46万	$485.75万	0.83%
157	LALATOKEN	$0.0595	$0.0605	$0.0571	$89.57万	$2,231.88万	2.94%
585	MVLLBMVLLB	$19.31	$19.35	$18.06	$8.28万	—	6.57%
362	EWYBEWYB	$157.65	$158.38	$152.47	$29.69万	—	3.07%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
540	GLMGolem	$0.1111	$0.1163	$0.1107	$11.86万	$1.11亿	-4.47%