SynFutures

F · 美元计价

$0.002819

≈ ￥0.018605

-1.30% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002856

24H 成交量

$21.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
376	BBBounceBit	$0.00715	$0.00739	$0.00705	$28.40万	$293.80万	-2.19%
371	OPGOpenGradient	$0.1216	$0.1293	$0.1215	$28.98万	$2,324.49万	-3.11%
665	BBBBBB	$8.47	$8.48	$8.33	$1.52万	—	0.95%
565	DCRDecred	$13.14	$13.36	$13.06	$10.20万	$2.29亿	-0.83%
85	FILFilecoin	$0.8798	$0.8855	$0.8608	$222.17万	$7.36亿	0.60%
154	MUBARAKMubarak	$0.04504	$0.0472	$0.04476	$93.34万	$4,560.02万	-0.38%
336	ORDIOrdinals	$3.486	$3.55	$3.45	$32.84万	$7,317.73万	-0.60%
595	UMAUMA	$0.343	$0.351	$0.338	$7.34万	$2,976.20万	1.18%
111	PENDLEPendle	$1.848	$1.92	$1.82	$162.62万	$3.03亿	-1.91%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
99	ATOMCosmos	$1.461	$1.50	$1.45	$190.10万	$5.75亿	-2.60%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
180	HAEDALHaedal Protocol	$0.02437	$0.02515	$0.02387	$77.22万	$485.75万	1.88%
157	LALATOKEN	$0.0595	$0.0605	$0.0571	$90.72万	$2,231.88万	3.30%
585	MVLLBMVLLB	$19.05	$19.35	$18.06	$8.38万	—	5.37%
360	EWYBEWYB	$156.78	$158.38	$152.47	$29.89万	—	2.50%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
551	GLMGolem	$0.1112	$0.1155	$0.1107	$11.32万	$1.11亿	-2.97%