First Digital USD

FDUSD · 美元计价

$0.9971

≈ ￥6.5809

-0.08% (-$0.00)

更新于 2026-11-03 10:05:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9979

24H 成交量

$1,120.23万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
504	BBBounceBit	$0.00677	$0.00719	$0.00668	$19.84万	$279.72万	-4.78%
396	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$32.63万	$2,263.83万	-2.87%
190	BBBBBB	$8.01	$8.56	$7.95	$86.28万	—	-5.54%
572	DCRDecred	$12.84	$13.12	$12.76	$14.53万	$2.29亿	-1.84%
88	FILFilecoin	$0.8638	$0.8795	$0.8512	$320.88万	$7.19亿	-1.64%
152	MUBARAKMubarak	$0.04191	$0.04531	$0.04173	$114.44万	$4,239.82万	-6.85%
287	ORDIOrdinals	$3.368	$3.51	$3.34	$49.98万	$7,125.53万	-3.08%
607	UMAUMA	$0.337	$0.344	$0.328	$11.57万	$2,870.03万	-1.75%
80	PENDLEPendle	$1.753	$1.86	$1.74	$377.48万	$2.90亿	-5.04%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
109	ATOMCosmos	$1.425	$1.47	$1.41	$219.53万	$5.58亿	-2.26%
664	COOKIECookie	$0.00794	$0.00823	$0.00779	$4.80万	$124.70万	-2.58%
56	HAEDALHaedal Protocol	$0.02876	$0.03	$0.02438	$630.99万	$522.97万	17.77%
151	LALATOKEN	$0.06	$0.0615	$0.057	$115.56万	$2,300.25万	0.84%
134	MVLLBMVLLB	$14.03	$19.89	$13.02	$153.03万	—	-26.20%
154	EWYBEWYB	$155.01	$160.33	$151.71	$112.75万	—	-1.48%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
586	GLMGolem	$0.1099	$0.1129	$0.1087	$13.19万	$1.11亿	-0.99%