Falcon Finance

FF · 美元计价

$0.08954

≈ ￥0.590964

0.19% ($0.00)

更新于 2026-11-02 23:40:01

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08937

24H 成交量

$60.01万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
483	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
491	BBBounceBit	$0.00703	$0.00719	$0.00691	$19.73万	$293.80万	-1.95%
400	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$29.29万	$2,324.49万	-2.84%
576	BBBBBB	$8.25	$8.56	$8.11	$11.59万	—	-1.32%
519	DCRDecred	$12.94	$13.35	$12.79	$16.46万	$2.29亿	-2.49%
82	FILFilecoin	$0.8678	$0.8853	$0.8588	$286.12万	$7.36亿	-1.69%
159	MUBARAKMubarak	$0.04319	$0.04624	$0.04312	$99.54万	$4,560.02万	-6.33%
274	ORDIOrdinals	$3.447	$3.51	$3.42	$47.78万	$7,317.73万	-1.77%
598	UMAUMA	$0.338	$0.348	$0.335	$10.37万	$2,976.20万	-2.59%
77	PENDLEPendle	$1.791	$1.86	$1.79	$347.96万	$3.03亿	-3.76%
363	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
131	ATOMCosmos	$1.445	$1.48	$1.44	$134.79万	$5.75亿	-1.90%
672	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.30万	$129.59万	-2.06%
72	HAEDALHaedal Protocol	$0.02651	$0.02849	$0.024	$378.93万	$485.75万	8.47%
144	LALATOKEN	$0.0612	$0.0615	$0.057	$121.79万	$2,231.88万	3.20%
167	MVLLBMVLLB	$16.2	$19.89	$15.56	$90.42万	—	-12.24%
153	EWYBEWYB	$158.73	$160.33	$152.47	$105.92万	—	3.31%
431	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
574	GLMGolem	$0.1112	$0.1129	$0.1087	$11.68万	$1.11亿	-0.54%