FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.09万	$293.80万	-1.92%
365	OPGOpenGradient	$0.1241	$0.1293	$0.1215	$29.03万	$2,324.49万	-1.82%
653	BBBBBB	$8.34	$8.45	$8.33	$1.30万	—	-0.60%
596	DCRDecred	$13.17	$13.36	$13.11	$5.75万	$2.29亿	-0.68%
78	FILFilecoin	$0.8796	$0.8855	$0.8608	$227.90万	$7.36亿	0.83%
152	MUBARAKMubarak	$0.04522	$0.0472	$0.04474	$94.09万	$4,560.02万	0.62%
389	ORDIOrdinals	$3.479	$3.55	$3.45	$26.14万	$7,317.73万	-0.54%
583	UMAUMA	$0.341	$0.351	$0.337	$7.22万	$2,976.20万	0.59%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.03亿	-0.81%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
90	ATOMCosmos	$1.462	$1.51	$1.45	$191.46万	$5.75亿	-2.60%
629	COOKIECookie	$0.00811	$0.00836	$0.00808	$3.27万	$129.59万	-1.94%
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$485.75万	1.26%
147	LALATOKEN	$0.0587	$0.0605	$0.0571	$100.84万	$2,231.88万	-2.17%
609	MVLLBMVLLB	$18.33	$18.53	$18.04	$5.13万	—	1.33%
520	EWYBEWYB	$153.09	$153.90	$152.47	$12.77万	—	0.15%
390	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
431	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%