HIVE

HIVE · 美元计价

$0.0457

≈ ￥0.30162

-2.56% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.0469

24H 成交量

$5.40万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	BBBounceBit	$0.007	$0.00734	$0.00698	$26.96万	$293.80万	-3.58%
387	OPGOpenGradient	$0.1201	$0.1293	$0.1193	$27.74万	$2,324.49万	-5.58%
671	BBBBBB	$8.47	$8.54	$8.33	$1.69万	—	0.71%
507	DCRDecred	$12.84	$13.36	$12.81	$14.91万	$2.29亿	-3.09%
80	FILFilecoin	$0.8619	$0.8855	$0.8588	$263.01万	$7.36亿	-1.63%
158	MUBARAKMubarak	$0.04425	$0.0472	$0.0442	$95.38万	$4,560.02万	-1.86%
264	ORDIOrdinals	$3.447	$3.55	$3.44	$47.42万	$7,317.73万	-2.32%
601	UMAUMA	$0.338	$0.351	$0.336	$7.68万	$2,976.20万	-1.74%
98	PENDLEPendle	$1.815	$1.91	$1.81	$207.03万	$3.03亿	-4.52%
343	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	ATOMCosmos	$1.455	$1.50	$1.45	$209.56万	$5.75亿	-2.87%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%
92	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$221.64万	$485.75万	10.21%
157	LALATOKEN	$0.0602	$0.0615	$0.0572	$95.72万	$2,231.88万	3.44%
515	MVLLBMVLLB	$19.24	$19.57	$18.23	$14.75万	—	4.51%
154	EWYBEWYB	$158.47	$160.05	$152.47	$99.02万	—	3.08%
407	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
565	GLMGolem	$0.1092	$0.1154	$0.1087	$10.84万	$1.11亿	-4.80%