Hamster Kombat

HMSTR · 美元计价

$0.0001374

≈ ￥0.00090684

-1.15% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.000139

24H 成交量

$19.25万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
498	BBBounceBit	$0.00698	$0.00719	$0.00691	$19.41万	$293.80万	-2.65%
399	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.18万	$2,324.49万	-1.96%
390	BBBBBB	$8.31	$8.56	$8.11	$31.29万	—	-0.72%
528	DCRDecred	$12.97	$13.35	$12.79	$16.66万	$2.29亿	-1.74%
85	FILFilecoin	$0.8666	$0.8853	$0.8588	$295.18万	$7.36亿	-1.21%
156	MUBARAKMubarak	$0.04283	$0.04606	$0.04269	$102.89万	$4,560.02万	-5.95%
271	ORDIOrdinals	$3.433	$3.51	$3.42	$50.16万	$7,317.73万	-1.83%
602	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
77	PENDLEPendle	$1.791	$1.86	$1.77	$367.33万	$3.03亿	-3.14%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
138	ATOMCosmos	$1.438	$1.48	$1.43	$132.54万	$5.75亿	-2.38%
666	COOKIECookie	$0.00801	$0.00825	$0.00798	$3.89万	$129.59万	-2.44%
73	HAEDALHaedal Protocol	$0.02618	$0.02849	$0.024	$389.43万	$485.75万	6.60%
144	LALATOKEN	$0.0607	$0.0615	$0.057	$120.49万	$2,231.88万	2.71%
162	MVLLBMVLLB	$15.49	$19.89	$15.36	$97.81万	—	-16.27%
152	EWYBEWYB	$156.51	$160.33	$152.47	$109.33万	—	1.94%
440	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
578	GLMGolem	$0.1108	$0.1129	$0.1087	$11.80万	$1.11亿	-0.81%