Home

HOME · 美元计价

$0.00518

≈ ￥0.034188

-0.39% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.0052

24H 成交量

$21.96万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
363	BBBounceBit	$0.00714	$0.00739	$0.00705	$29.26万	$293.80万	-1.65%
364	OPGOpenGradient	$0.124	$0.1293	$0.1215	$29.14万	$2,324.49万	-2.05%
653	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
598	DCRDecred	$13.18	$13.36	$13.11	$5.78万	$2.29亿	-0.30%
78	FILFilecoin	$0.8836	$0.8855	$0.8608	$229.42万	$7.36亿	1.18%
153	MUBARAKMubarak	$0.04527	$0.0472	$0.04474	$94.03万	$4,560.02万	0.78%
389	ORDIOrdinals	$3.491	$3.55	$3.45	$26.18万	$7,317.73万	-0.29%
583	UMAUMA	$0.342	$0.351	$0.337	$7.32万	$2,976.20万	0.89%
105	PENDLEPendle	$1.851	$1.92	$1.82	$167.18万	$3.03亿	-0.48%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
91	ATOMCosmos	$1.465	$1.51	$1.45	$191.99万	$5.75亿	-2.40%
628	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.31万	$129.59万	-1.09%
174	HAEDALHaedal Protocol	$0.02404	$0.02515	$0.02379	$77.99万	$485.75万	0.97%
147	LALATOKEN	$0.059	$0.0605	$0.0571	$100.19万	$2,231.88万	-1.34%
609	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.12万	—	2.10%
520	EWYBEWYB	$153.16	$153.90	$152.47	$12.90万	—	0.20%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
432	GLMGolem	$0.1113	$0.1177	$0.1107	$20.57万	$1.11亿	-1.42%