IBMB

IBMB · 美元计价

$245.14

≈ ￥1617.92

-0.69% (-$1.69)

更新于 2026-11-10 18:20:03

24H 最高

$249.02

24H 最低

$243.30

今日开盘

$246.83

24H 成交量

$61.42万

流通市值

—

24H 涨跌额

(-$1.69)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.74万	-11.18%
486	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
496	BBBounceBit	$0.00619	$0.00644	$0.0061	$19.33万	$256.93万	0.32%
128	OPGOpenGradient	$0.1296	$0.132	$0.1189	$154.90万	$2,410.44万	8.45%
678	BBBBBB	$9.22	$9.28	$8.68	$3.68万	—	5.13%
642	DCRDecred	$11.93	$12.43	$11.92	$7.75万	$2.13亿	-0.50%
72	FILFilecoin	$0.7658	$0.7907	$0.7513	$400.21万	$6.55亿	0.99%
136	MUBARAKMubarak	$0.0381	$0.04055	$0.03688	$139.49万	$3,977.05万	2.25%
213	ORDIOrdinals	$3.212	$3.28	$3.12	$76.00万	$6,719.65万	2.75%
654	UMAUMA	$0.309	$0.321	$0.308	$6.16万	$2,720.94万	-0.32%
150	PENDLEPendle	$1.573	$1.63	$1.56	$117.42万	$2.60亿	-0.69%
370	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
126	ATOMCosmos	$1.375	$1.40	$1.33	$155.58万	$5.37亿	3.00%
594	COOKIECookie	$0.00847	$0.00912	$0.00847	$11.48万	$142.01万	-2.87%
116	HAEDALHaedal Protocol	$0.02407	$0.02862	$0.02336	$193.02万	$478.35万	-2.31%
299	LALATOKEN	$0.0511	$0.0541	$0.0506	$48.78万	$2,032.62万	-1.54%
153	MVLLBMVLLB	$10.41	$10.85	$8.39	$116.13万	—	22.62%
158	EWYBEWYB	$141.81	$143.64	$134.08	$113.03万	—	5.07%
444	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
624	GLMGolem	$0.101	$0.105	$0.1004	$9.33万	$1.04亿	-1.94%