IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	BBBounceBit	$0.00713	$0.00739	$0.00706	$29.51万	$293.80万	-1.93%
360	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$29.33万	$2,324.49万	-1.91%
652	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.71%
595	DCRDecred	$13.17	$13.36	$13.11	$5.94万	$2.29亿	-0.45%
80	FILFilecoin	$0.8756	$0.8855	$0.8608	$224.27万	$7.36亿	0.69%
153	MUBARAKMubarak	$0.04522	$0.0472	$0.04474	$94.81万	$4,560.02万	0.27%
370	ORDIOrdinals	$3.481	$3.55	$3.45	$27.95万	$7,317.73万	-0.57%
584	UMAUMA	$0.342	$0.351	$0.337	$7.42万	$2,976.20万	0.59%
106	PENDLEPendle	$1.848	$1.92	$1.82	$161.22万	$3.03亿	-1.23%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
92	ATOMCosmos	$1.463	$1.51	$1.45	$189.24万	$5.75亿	-2.92%
619	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.77万	$129.59万	-1.69%
172	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.02374	$79.32万	$485.75万	1.42%
123	LALATOKEN	$0.0592	$0.0605	$0.0571	$128.53万	$2,231.88万	0.51%
605	MVLLBMVLLB	$18.44	$18.53	$18.04	$5.06万	—	1.54%
569	EWYBEWYB	$153.59	$153.90	$152.71	$9.00万	—	0.41%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
426	GLMGolem	$0.1111	$0.1177	$0.1107	$21.10万	$1.11亿	-1.51%