Illuvium

ILV · 美元计价

$3.02

≈ ￥19.932

-5.03% (-$0.16)

更新于 2026-11-02 00:30:03

24H 最高

$3.20

24H 最低

$3.02

今日开盘

$3.18

24H 成交量

$15.88万

流通市值

$2,531.42万

24H 涨跌额

(-$0.16)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.14万	$298.76万	-2.71%
353	OPGOpenGradient	$0.122	$0.1293	$0.1215	$31.47万	$2,360.07万	-3.71%
658	BBBBBB	$8.37	$8.47	$8.33	$1.37万	—	-0.24%
592	DCRDecred	$13.18	$13.36	$13.11	$6.06万	$2.33亿	-0.30%
84	FILFilecoin	$0.8762	$0.8855	$0.8652	$209.48万	$7.37亿	-0.61%
141	MUBARAKMubarak	$0.04564	$0.0472	$0.04474	$109.21万	$4,698.74万	0.51%
382	ORDIOrdinals	$3.494	$3.55	$3.49	$26.82万	$7,390.26万	-0.68%
585	UMAUMA	$0.346	$0.351	$0.337	$7.21万	$2,993.55万	1.17%
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
95	ATOMCosmos	$1.473	$1.52	$1.45	$179.05万	$5.73亿	-2.84%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
121	LALATOKEN	$0.0596	$0.0605	$0.0546	$134.04万	$2,182.08万	7.78%
603	MVLLBMVLLB	$18.48	$18.53	$18.04	$5.02万	—	1.48%
582	EWYBEWYB	$153.7	$153.90	$152.71	$7.73万	—	0.40%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
413	GLMGolem	$0.1117	$0.1177	$0.1111	$23.19万	$1.14亿	-2.62%