io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-3.66% (-$0.01)

更新于 2026-11-02 00:50:03

24H 最高

$0.1367

24H 最低

$0.1314

今日开盘

$0.1367

24H 成交量

$37.40万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
369	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.80万	$298.76万	-2.58%
353	OPGOpenGradient	$0.1223	$0.1293	$0.1215	$31.26万	$2,360.07万	-3.63%
657	BBBBBB	$8.37	$8.47	$8.33	$1.36万	—	-0.36%
591	DCRDecred	$13.18	$13.36	$13.11	$6.04万	$2.33亿	-0.60%
85	FILFilecoin	$0.878	$0.8855	$0.8652	$207.11万	$7.37亿	-0.03%
145	MUBARAKMubarak	$0.04556	$0.0472	$0.04474	$106.02万	$4,698.74万	0.38%
388	ORDIOrdinals	$3.497	$3.55	$3.49	$26.06万	$7,390.26万	-0.65%
585	UMAUMA	$0.346	$0.351	$0.337	$7.20万	$2,993.55万	1.17%
106	PENDLEPendle	$1.852	$1.92	$1.85	$157.02万	$3.06亿	-1.59%
340	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
96	ATOMCosmos	$1.474	$1.52	$1.45	$179.51万	$5.73亿	-2.90%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$93.24万	$476.66万	0.65%
119	LALATOKEN	$0.0593	$0.0605	$0.0546	$136.00万	$2,182.08万	6.85%
603	MVLLBMVLLB	$18.51	$18.53	$18.04	$5.03万	—	1.70%
579	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
413	GLMGolem	$0.1115	$0.1177	$0.1111	$23.14万	$1.14亿	-2.71%