IOST

IOST · 美元计价

$0.000712

≈ ￥0.0046992

-0.97% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000719

24H 成交量

$34.38万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	BBBounceBit	$0.00702	$0.00737	$0.00698	$29.64万	$293.80万	-4.75%
393	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$27.32万	$2,324.49万	-4.00%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.19%
505	DCRDecred	$12.9	$13.36	$12.82	$14.90万	$2.29亿	-2.79%
81	FILFilecoin	$0.8648	$0.8855	$0.8608	$242.64万	$7.36亿	-1.77%
158	MUBARAKMubarak	$0.0444	$0.0472	$0.04437	$94.20万	$4,560.02万	-1.90%
272	ORDIOrdinals	$3.466	$3.55	$3.45	$44.92万	$7,317.73万	-1.98%
599	UMAUMA	$0.34	$0.351	$0.339	$7.42万	$2,976.20万	-1.45%
99	PENDLEPendle	$1.827	$1.91	$1.82	$194.46万	$3.03亿	-4.35%
337	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
95	ATOMCosmos	$1.464	$1.50	$1.45	$205.35万	$5.75亿	-2.53%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
98	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$196.47万	$485.75万	12.40%
154	LALATOKEN	$0.0592	$0.0615	$0.0572	$96.08万	$2,231.88万	-1.33%
510	MVLLBMVLLB	$19.32	$19.57	$18.23	$14.64万	—	5.23%
171	EWYBEWYB	$159.18	$160.05	$152.47	$87.46万	—	3.87%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
562	GLMGolem	$0.1094	$0.1155	$0.1094	$11.01万	$1.11亿	-4.62%