币种侦察
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-02 23:35:03
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,568.57万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Ark $0.1684 +0.12% APROAT $0.1262 -1.56% CLV Token $0.02937 +13.97% yearn.financeYFI $1955 -3.88% ALPINE Fan Token $0.299 -1.65% Dar Open Network $0.00461 -0.43% AudiusAUDIO $0.01319 -0.30% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
364 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,778.29万 -11.18%
482 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
493 BB BBBounceBit $0.007 $0.0072 $0.00691 $19.63万 $293.80万 -2.64%
400 OPG OPGOpenGradient $0.1197 $0.1244 $0.1173 $29.11万 $2,324.49万 -3.08%
604 BBB BBBBBB $8.26 $8.56 $8.11 $9.85万 — -1.43%
517 DCR DCRDecred $12.94 $13.35 $12.79 $16.46万 $2.29亿 -2.49%
84 FIL FILFilecoin $0.866 $0.8853 $0.8588 $283.99万 $7.36亿 -1.86%
158 MUBARAK MUBARAKMubarak $0.04326 $0.04624 $0.04318 $99.63万 $4,560.02万 -6.32%
274 ORDI ORDIOrdinals $3.451 $3.51 $3.42 $47.70万 $7,317.73万 -1.65%
597 UMA UMAUMA $0.338 $0.348 $0.335 $10.30万 $2,976.20万 -2.87%
77 PENDLE PENDLEPendle $1.79 $1.86 $1.79 $343.29万 $3.03亿 -3.76%
361 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
131 ATOM ATOMCosmos $1.443 $1.48 $1.44 $134.94万 $5.75亿 -1.97%
671 COOKIE COOKIECookie $0.00808 $0.00825 $0.00802 $3.30万 $129.59万 -2.06%
73 HAEDAL HAEDALHaedal Protocol $0.02661 $0.02849 $0.024 $377.01万 $485.75万 8.61%
144 LA LALATOKEN $0.061 $0.0615 $0.057 $122.35万 $2,231.88万 2.87%
169 MVLLB MVLLBMVLLB $16.3 $19.89 $15.56 $89.64万 — -11.70%
153 EWYB EWYBEWYB $158.73 $160.33 $152.47 $105.92万 — 3.31%
430 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
574 GLM GLMGolem $0.1112 $0.1129 $0.1087 $11.73万 $1.11亿 -0.45%

相关站点

共 40 个
Pendle _加密货币行情 Bitcoin Cash _以太坊ETH价格 Dogecoin _BTC行情 MSTRB _币种排行 BNCB _比特币行情 Litecoin _币种排行 Pump.fun _数字货币市值 BNB _加密货币行情 Chainlink _BTC行情 Ondo _比特币 Cardano _比特币 Artificial _数字货币市值 1000CAT _比特币 USD1 _加密货币行情 Pendle _以太坊ETH价格 Worldcoin _以太坊ETH价格 Bitcoin Cash _币种排行 Pump.fun _以太坊ETH价格 MUB _以太坊ETH价格 Solana _比特币行情 Hyperliquid _加密货币行情 TRON _比特币 Bitcoin Cash _加密货币行情 Ethereum _以太坊ETH价格 Litecoin _币种排行 Uniswap _加密货币行情 Bitcoin Cash _BTC行情 Haedal _币种排行 BNCB _币种排行 Initia _比特币 Hashflow _数字货币市值 Aptos _BTC行情 Official _加密货币行情 XRP _比特币 EUR _比特币 Initia _比特币 TQQQB _比特币行情 Pudgy Penguins _比特币行情 Hedera _数字货币市值 PAX Gold _比特币