MITH

MITH · 美元计价

$0.00345

≈ ￥0.02277

-5.22% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.00367

24H 最低

$0.0032

今日开盘

$0.00364

24H 成交量

$41.43万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.199

最高日期

2021-04-01

历史最低

$0.00198

最低日期

2020-03-01

MITH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BBBounceBit	$0.00697	$0.00734	$0.00693	$27.00万	$293.80万	-4.13%
410	OPGOpenGradient	$0.1194	$0.1282	$0.1191	$25.85万	$2,324.49万	-6.21%
672	BBBBBB	$8.46	$8.54	$8.33	$1.60万	—	0.83%
500	DCRDecred	$12.87	$13.36	$12.79	$15.98万	$2.29亿	-2.72%
80	FILFilecoin	$0.8644	$0.8855	$0.8588	$268.95万	$7.36亿	-1.70%
149	MUBARAKMubarak	$0.04406	$0.0472	$0.044	$103.33万	$4,560.02万	-2.13%
262	ORDIOrdinals	$3.441	$3.54	$3.43	$48.10万	$7,317.73万	-2.52%
601	UMAUMA	$0.336	$0.351	$0.335	$8.12万	$2,976.20万	-2.61%
91	PENDLEPendle	$1.807	$1.89	$1.80	$233.10万	$3.03亿	-4.44%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
98	ATOMCosmos	$1.461	$1.50	$1.45	$199.78万	$5.75亿	-1.88%
640	COOKIECookie	$0.00803	$0.00836	$0.00802	$4.19万	$129.59万	-2.79%
84	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$246.15万	$485.75万	8.22%
147	LALATOKEN	$0.0602	$0.0615	$0.0572	$105.10万	$2,231.88万	3.79%
504	MVLLBMVLLB	$19.23	$19.57	$18.23	$15.78万	—	4.97%
151	EWYBEWYB	$158.12	$160.05	$152.47	$102.04万	—	3.17%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
578	GLMGolem	$0.1101	$0.1154	$0.1087	$10.33万	$1.11亿	-3.51%