Mitosis

MITO · 美元计价

$0.00758

≈ ￥0.050028

2.57% ($0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00781

24H 最低

$0.00726

今日开盘

$0.00739

24H 成交量

$61.88万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.24万	-11.18%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
354	BBBounceBit	$0.00715	$0.00741	$0.00715	$31.46万	$298.76万	-3.12%
366	OPGOpenGradient	$0.1227	$0.1293	$0.1225	$29.34万	$2,360.07万	-3.31%
657	BBBBBB	$8.36	$8.47	$8.33	$1.38万	—	-0.83%
592	DCRDecred	$13.23	$13.36	$13.11	$6.02万	$2.33亿	-0.08%
80	FILFilecoin	$0.8801	$0.8888	$0.8652	$228.15万	$7.37亿	0.14%
144	MUBARAKMubarak	$0.04611	$0.0472	$0.04474	$108.90万	$4,698.74万	1.59%
378	ORDIOrdinals	$3.503	$3.55	$3.49	$27.54万	$7,390.26万	-0.46%
586	UMAUMA	$0.347	$0.351	$0.337	$7.38万	$2,993.55万	2.06%
101	PENDLEPendle	$1.851	$1.92	$1.85	$166.00万	$3.06亿	-2.01%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
96	ATOMCosmos	$1.468	$1.52	$1.45	$175.52万	$5.73亿	-3.23%
625	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.53万	$130.49万	-2.71%
162	HAEDALHaedal Protocol	$0.02464	$0.02496	$0.0235	$99.14万	$476.66万	0.57%
124	LALATOKEN	$0.0591	$0.0605	$0.0546	$132.59万	$2,182.08万	7.07%
606	MVLLBMVLLB	$18.46	$18.53	$18.04	$4.70万	—	1.37%
580	EWYBEWYB	$153.63	$153.90	$152.71	$7.69万	—	0.40%
397	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
411	GLMGolem	$0.1115	$0.1177	$0.1111	$23.84万	$1.14亿	-2.45%