Newton Protocol

NEWT · 美元计价

$0.04332

≈ ￥0.285912

-2.04% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04422

24H 成交量

$24.53万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	BBBounceBit	$0.00716	$0.00739	$0.00705	$28.07万	$293.80万	-2.05%
376	OPGOpenGradient	$0.1229	$0.1293	$0.1212	$28.42万	$2,324.49万	-2.31%
669	BBBBBB	$8.5	$8.50	$8.33	$1.51万	—	1.31%
552	DCRDecred	$13.04	$13.36	$13.00	$11.30万	$2.29亿	-1.29%
83	FILFilecoin	$0.8774	$0.8855	$0.8608	$225.32万	$7.36亿	-0.22%
157	MUBARAKMubarak	$0.04526	$0.0472	$0.04476	$92.43万	$4,560.02万	-0.29%
319	ORDIOrdinals	$3.5	$3.55	$3.45	$35.19万	$7,317.73万	-0.68%
599	UMAUMA	$0.343	$0.351	$0.339	$7.18万	$2,976.20万	0.59%
110	PENDLEPendle	$1.852	$1.92	$1.82	$157.62万	$3.03亿	-2.53%
325	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
97	ATOMCosmos	$1.47	$1.50	$1.45	$190.61万	$5.75亿	-2.00%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
176	HAEDALHaedal Protocol	$0.02537	$0.0258	$0.024	$81.37万	$485.75万	3.68%
155	LALATOKEN	$0.0607	$0.061	$0.0572	$92.57万	$2,231.88万	5.02%
530	MVLLBMVLLB	$19.4	$19.44	$18.11	$12.96万	—	7.12%
332	EWYBEWYB	$158.51	$158.51	$152.47	$33.59万	—	3.66%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
561	GLMGolem	$0.1109	$0.1155	$0.1104	$10.60万	$1.11亿	-3.14%