OG Fan Token

OG · 美元计价

$2.269

≈ ￥14.9754

-3.28% (-$0.08)

更新于 2026-11-02 22:00:02

24H 最高

$2.35

24H 最低

$2.24

今日开盘

$2.346

24H 成交量

$24.44万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
435	BBBounceBit	$0.007	$0.00729	$0.00693	$24.41万	$293.80万	-3.85%
503	OPGOpenGradient	$0.1183	$0.1244	$0.1182	$17.77万	$2,324.49万	-4.75%
653	BBBBBB	$8.53	$8.56	$8.33	$4.07万	—	1.67%
512	DCRDecred	$12.94	$13.36	$12.79	$16.70万	$2.29亿	-1.82%
82	FILFilecoin	$0.8697	$0.8855	$0.8588	$280.11万	$7.36亿	-1.31%
172	MUBARAKMubarak	$0.0438	$0.04701	$0.04345	$87.94万	$4,560.02万	-6.35%
264	ORDIOrdinals	$3.454	$3.53	$3.43	$48.67万	$7,317.73万	-1.79%
600	UMAUMA	$0.34	$0.351	$0.335	$9.57万	$2,976.20万	-2.86%
77	PENDLEPendle	$1.808	$1.87	$1.79	$308.30万	$3.03亿	-3.11%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
132	ATOMCosmos	$1.449	$1.48	$1.44	$136.56万	$5.75亿	-1.90%
663	COOKIECookie	$0.00815	$0.00831	$0.00802	$3.20万	$129.59万	-1.93%
75	HAEDALHaedal Protocol	$0.02814	$0.02849	$0.024	$332.99万	$485.75万	15.42%
139	LALATOKEN	$0.0596	$0.0615	$0.057	$124.74万	$2,231.88万	1.88%
205	MVLLBMVLLB	$17.46	$19.89	$16.77	$71.39万	—	-5.32%
156	EWYBEWYB	$159.18	$160.33	$152.47	$103.87万	—	3.58%
423	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
551	GLMGolem	$0.1115	$0.1135	$0.1087	$13.30万	$1.11亿	-1.76%