Origin Protocol

OGN · 美元计价

$0.02792

≈ ￥0.184272

11.28% ($0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02509

24H 成交量

$383.93万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,778.29万	-11.18%
447	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	BBBounceBit	$0.00696	$0.00734	$0.00696	$26.82万	$293.80万	-4.40%
394	OPGOpenGradient	$0.1204	$0.1293	$0.1193	$27.31万	$2,324.49万	-6.30%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%
512	DCRDecred	$12.86	$13.36	$12.81	$14.91万	$2.29亿	-2.72%
79	FILFilecoin	$0.862	$0.8855	$0.8588	$269.35万	$7.36亿	-1.91%
157	MUBARAKMubarak	$0.04431	$0.0472	$0.0442	$95.42万	$4,560.02万	-1.09%
261	ORDIOrdinals	$3.445	$3.55	$3.44	$47.68万	$7,317.73万	-2.66%
604	UMAUMA	$0.338	$0.351	$0.336	$7.55万	$2,976.20万	-2.03%
95	PENDLEPendle	$1.812	$1.91	$1.81	$216.24万	$3.03亿	-4.43%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	ATOMCosmos	$1.454	$1.50	$1.45	$193.19万	$5.75亿	-2.42%
634	COOKIECookie	$0.00806	$0.00836	$0.00806	$4.43万	$129.59万	-2.89%
91	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$230.97万	$485.75万	9.91%
151	LALATOKEN	$0.0603	$0.0615	$0.0572	$100.79万	$2,231.88万	3.43%
507	MVLLBMVLLB	$19.17	$19.57	$18.23	$15.22万	—	4.58%
155	EWYBEWYB	$158.45	$160.05	$152.47	$98.89万	—	3.39%
408	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
570	GLMGolem	$0.1096	$0.1154	$0.1087	$10.72万	$1.11亿	-4.45%